0,00% Kärntner Ausgleichszahlung-Fonds 16/32 auf Festzins
WKN: A1863Q / ISIN: XS1484645616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.12.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 01.12.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 30.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.11.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
