0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,01 | 104,25 | 104,01 | 104,21 | 0 |
| 30.12.20 | 104,25 | 104,25 | 103,99 | 104,00 | 0 |
| 29.12.20 | 104,04 | 104,12 | 104,03 | 104,11 | 0 |
| 28.12.20 | 104,02 | 104,05 | 103,96 | 104,01 | 0 |
| 23.12.20 | 104,31 | 104,31 | 103,91 | 103,91 | 0 |
| 22.12.20 | 104,24 | 104,33 | 104,23 | 104,33 | 0 |
| 21.12.20 | 104,30 | 104,41 | 104,18 | 104,19 | 0 |
| 18.12.20 | 104,20 | 104,29 | 104,16 | 104,16 | 0 |
| 17.12.20 | 104,14 | 104,29 | 104,14 | 104,19 | 0 |
| 16.12.20 | 104,39 | 104,48 | 104,19 | 104,26 | 0 |
| 15.12.20 | 104,55 | 104,60 | 104,51 | 104,51 | 0 |
| 14.12.20 | 104,53 | 104,65 | 104,53 | 104,59 | 0 |
| 11.12.20 | 104,58 | 104,72 | 104,49 | 104,68 | 0 |
| 10.12.20 | 104,61 | 104,74 | 104,46 | 104,46 | 0 |
| 09.12.20 | 104,58 | 104,65 | 104,58 | 104,64 | 0 |
| 08.12.20 | 104,52 | 104,68 | 104,52 | 104,68 | 0 |
| 07.12.20 | 104,50 | 104,54 | 104,43 | 104,47 | 0 |
| 04.12.20 | 104,45 | 104,45 | 104,32 | 104,35 | 0 |
| 03.12.20 | 104,07 | 104,31 | 104,07 | 104,30 | 0 |
| 02.12.20 | 104,01 | 104,16 | 104,01 | 104,14 | 0 |
| 01.12.20 | 104,31 | 104,36 | 104,14 | 104,14 | 0 |
| 30.11.20 | 104,35 | 104,38 | 104,27 | 104,34 | 0 |
| 27.11.20 | 104,38 | 104,46 | 104,29 | 104,30 | 0 |
| 26.11.20 | 104,26 | 104,43 | 104,26 | 104,43 | 0 |
| 25.11.20 | 104,31 | 104,43 | 104,31 | 104,40 | 0 |
