6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,35 | 104,35 | 104,26 | 104,26 | 0 |
| 23.12.20 | 104,18 | 104,25 | 104,12 | 104,12 | 0 |
| 22.12.20 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 21.12.20 | 104,51 | 104,55 | 104,51 | 104,54 | 0 |
| 18.12.20 | 102,84 | 104,56 | 102,84 | 104,56 | 0 |
| 17.12.20 | 104,50 | 104,52 | 104,48 | 104,48 | 0 |
| 16.12.20 | 104,55 | 104,66 | 104,55 | 104,65 | 0 |
| 15.12.20 | 104,47 | 104,47 | 104,31 | 104,31 | 0 |
| 14.12.20 | 104,48 | 104,49 | 104,48 | 104,49 | 0 |
| 11.12.20 | 104,38 | 104,40 | 104,31 | 104,40 | 0 |
| 10.12.20 | 104,49 | 104,59 | 104,49 | 104,59 | 0 |
| 09.12.20 | 104,40 | 104,61 | 104,40 | 104,61 | 0 |
| 08.12.20 | 104,38 | 104,44 | 104,34 | 104,44 | 0 |
| 07.12.20 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 04.12.20 | 104,18 | 104,43 | 104,18 | 104,43 | 0 |
| 03.12.20 | 104,33 | 104,33 | 104,14 | 104,14 | 0 |
| 02.12.20 | 104,27 | 104,27 | 104,26 | 104,26 | 0 |
| 01.12.20 | 104,29 | 104,29 | 104,19 | 104,19 | 0 |
| 30.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.11.20 | 104,07 | 104,18 | 104,07 | 104,18 | 0 |
| 26.11.20 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 25.11.20 | 104,29 | 104,29 | 104,26 | 104,26 | 0 |
| 24.11.20 | 104,44 | 104,44 | 104,30 | 104,30 | 0 |
| 23.11.20 | 104,06 | 104,30 | 104,06 | 104,30 | 0 |
| 20.11.20 | 104,27 | 104,35 | 104,10 | 104,10 | 0 |
