5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 05.01.21 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 04.01.21 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 30.12.20 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.12.20 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 28.12.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.12.20 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.12.20 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 21.12.20 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.12.20 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 17.12.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.12.20 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 15.12.20 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.12.20 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 11.12.20 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.12.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.12.20 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.12.20 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 07.12.20 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.12.20 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.12.20 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 02.12.20 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 01.12.20 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 30.11.20 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 27.11.20 | 89,06 | 90,90 | 89,06 | 90,90 | 200000 |
