0,1% Frankreich 16/47 auf Festzins
WKN: A18675 / ISIN: FR0013209871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 136,86 | 136,94 | 135,91 | 136,11 | 0 |
| 22.12.20 | 135,67 | 136,73 | 135,57 | 136,73 | 0 |
| 21.12.20 | 137,48 | 137,64 | 135,57 | 135,57 | 0 |
| 18.12.20 | 137,29 | 137,29 | 136,78 | 136,78 | 0 |
| 17.12.20 | 136,84 | 138,08 | 136,84 | 137,56 | 0 |
| 16.12.20 | 137,92 | 137,92 | 136,27 | 136,67 | 0 |
| 15.12.20 | 137,71 | 138,06 | 137,65 | 137,90 | 0 |
| 14.12.20 | 137,43 | 137,65 | 137,24 | 137,65 | 0 |
| 11.12.20 | 137,32 | 137,82 | 137,32 | 137,82 | 0 |
| 10.12.20 | 137,86 | 137,86 | 136,96 | 136,96 | 0 |
| 09.12.20 | 138,36 | 138,36 | 137,46 | 137,46 | 0 |
| 08.12.20 | 137,53 | 137,76 | 137,53 | 137,76 | 0 |
| 07.12.20 | 137,44 | 137,53 | 137,44 | 137,53 | 0 |
| 04.12.20 | 137,38 | 137,38 | 137,28 | 137,28 | 0 |
| 03.12.20 | 135,46 | 136,21 | 135,46 | 136,21 | 0 |
| 02.12.20 | 135,76 | 135,76 | 135,12 | 135,12 | 0 |
| 01.12.20 | 136,03 | 136,31 | 136,03 | 136,31 | 0 |
| 30.11.20 | 136,02 | 136,02 | 135,70 | 135,70 | 0 |
| 27.11.20 | 135,92 | 135,92 | 135,76 | 135,76 | 0 |
| 26.11.20 | 135,51 | 135,76 | 135,51 | 135,76 | 0 |
| 25.11.20 | 134,97 | 135,84 | 134,97 | 135,84 | 0 |
| 24.11.20 | 134,56 | 134,92 | 134,56 | 134,92 | 0 |
| 23.11.20 | 134,62 | 134,62 | 134,19 | 134,19 | 0 |
| 20.11.20 | 134,66 | 134,66 | 134,46 | 134,46 | 0 |
| 19.11.20 | 134,45 | 134,92 | 134,45 | 134,92 | 0 |
