AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.18 | 92,17 | 92,19 | 92,13 | 92,19 | 0 |
| 24.08.18 | 92,21 | 92,21 | 92,20 | 92,20 | 0 |
| 23.08.18 | 92,24 | 92,24 | 92,12 | 92,12 | 0 |
| 22.08.18 | 92,07 | 92,23 | 92,06 | 92,06 | 0 |
| 21.08.18 | 92,21 | 92,22 | 92,00 | 92,00 | 0 |
| 20.08.18 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 17.08.18 | 91,82 | 92,04 | 91,82 | 92,02 | 0 |
| 16.08.18 | 91,92 | 91,94 | 91,89 | 91,89 | 0 |
| 15.08.18 | 91,87 | 92,00 | 91,87 | 91,96 | 0 |
| 14.08.18 | 91,92 | 91,92 | 91,83 | 91,91 | 0 |
| 13.08.18 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 10.08.18 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 09.08.18 | 91,57 | 91,69 | 91,57 | 91,69 | 0 |
| 08.08.18 | 91,47 | 91,65 | 91,47 | 91,64 | 0 |
| 07.08.18 | 91,67 | 91,76 | 91,67 | 91,67 | 0 |
| 06.08.18 | 91,64 | 91,92 | 91,64 | 91,90 | 0 |
| 03.08.18 | 91,36 | 91,59 | 91,36 | 91,59 | 0 |
| 02.08.18 | 91,49 | 91,49 | 91,46 | 91,46 | 0 |
| 01.08.18 | 91,01 | 91,43 | 91,01 | 91,40 | 0 |
| 31.07.18 | 91,00 | 91,25 | 91,00 | 91,25 | 0 |
| 30.07.18 | 90,96 | 91,00 | 90,96 | 91,00 | 0 |
| 27.07.18 | 90,91 | 91,00 | 90,91 | 90,91 | 0 |
| 26.07.18 | 90,92 | 91,10 | 90,77 | 91,05 | 0 |
| 25.07.18 | 91,02 | 91,23 | 91,01 | 91,12 | 0 |
| 24.07.18 | 90,95 | 91,05 | 90,91 | 91,05 | 0 |
