2,75% Hyundai Capital America 16/26 auf Festzins
WKN: A186Y4 / ISIN: US44891CAK99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 105,26 | 105,30 | 105,07 | 105,30 | 0 |
| 29.12.20 | 105,13 | 105,30 | 105,01 | 105,30 | 0 |
| 28.12.20 | 105,08 | 105,23 | 104,12 | 105,23 | 0 |
| 23.12.20 | 104,66 | 105,32 | 104,66 | 105,22 | 0 |
| 22.12.20 | 104,91 | 105,17 | 104,85 | 105,01 | 0 |
| 21.12.20 | 105,02 | 105,12 | 104,89 | 104,94 | 0 |
| 18.12.20 | 104,98 | 104,98 | 104,89 | 104,89 | 0 |
| 17.12.20 | 104,43 | 105,15 | 104,43 | 104,94 | 0 |
| 16.12.20 | 104,49 | 104,90 | 104,20 | 104,66 | 0 |
| 15.12.20 | 104,36 | 104,72 | 104,27 | 104,54 | 0 |
| 14.12.20 | 104,35 | 104,88 | 104,32 | 104,76 | 0 |
| 11.12.20 | 104,10 | 104,14 | 104,10 | 104,14 | 0 |
| 10.12.20 | 104,06 | 104,34 | 104,06 | 104,34 | 0 |
| 09.12.20 | 104,03 | 104,47 | 104,03 | 104,47 | 0 |
| 08.12.20 | 104,12 | 104,54 | 104,12 | 104,54 | 0 |
| 07.12.20 | 104,07 | 104,38 | 104,07 | 104,38 | 0 |
| 04.12.20 | 104,14 | 104,14 | 104,07 | 104,07 | 0 |
| 03.12.20 | 104,01 | 104,22 | 104,01 | 104,22 | 0 |
| 02.12.20 | 103,91 | 104,02 | 103,91 | 104,02 | 0 |
| 01.12.20 | 104,49 | 104,49 | 104,27 | 104,27 | 0 |
| 30.11.20 | 103,92 | 103,92 | 103,70 | 103,70 | 0 |
| 27.11.20 | 104,01 | 104,04 | 104,01 | 104,04 | 0 |
| 26.11.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 25.11.20 | 104,00 | 104,00 | 103,95 | 103,95 | 0 |
| 24.11.20 | 103,95 | 103,95 | 103,94 | 103,94 | 0 |
