0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 29.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.12.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 22.12.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 21.12.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 18.12.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 17.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 16.12.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 15.12.20 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 14.12.20 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 11.12.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 10.12.20 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 09.12.20 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 08.12.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 07.12.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 04.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 03.12.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 02.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 01.12.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 30.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 27.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 26.11.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 25.11.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 24.11.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
