0,5% Sanofi 16/27 auf Festzins
WKN: A18534 / ISIN: FR0013201639Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,14 | 104,16 | 104,12 | 104,16 | 0 |
| 23.12.20 | 104,25 | 104,25 | 103,95 | 103,95 | 0 |
| 22.12.20 | 103,07 | 103,07 | 102,95 | 102,99 | 0 |
| 21.12.20 | 104,44 | 104,44 | 104,24 | 104,24 | 0 |
| 18.12.20 | 104,34 | 104,34 | 104,23 | 104,30 | 0 |
| 17.12.20 | 104,37 | 104,37 | 104,26 | 104,26 | 0 |
| 16.12.20 | 104,54 | 104,54 | 104,26 | 104,26 | 0 |
| 15.12.20 | 104,63 | 104,69 | 104,55 | 104,55 | 0 |
| 14.12.20 | 104,72 | 104,72 | 104,65 | 104,65 | 0 |
| 11.12.20 | 104,69 | 104,82 | 104,69 | 104,81 | 0 |
| 10.12.20 | 104,72 | 104,76 | 104,60 | 104,60 | 0 |
| 09.12.20 | 104,66 | 104,71 | 104,66 | 104,71 | 0 |
| 08.12.20 | 104,63 | 104,72 | 104,62 | 104,72 | 0 |
| 07.12.20 | 104,57 | 104,58 | 104,55 | 104,58 | 0 |
| 04.12.20 | 104,44 | 104,45 | 104,39 | 104,39 | 0 |
| 03.12.20 | 104,29 | 104,38 | 104,29 | 104,38 | 0 |
| 02.12.20 | 104,26 | 104,26 | 104,24 | 104,24 | 0 |
| 01.12.20 | 104,54 | 104,54 | 104,29 | 104,29 | 0 |
| 30.11.20 | 104,63 | 104,63 | 104,51 | 104,51 | 0 |
| 27.11.20 | 104,58 | 104,58 | 104,53 | 104,53 | 0 |
| 26.11.20 | 104,51 | 104,55 | 104,51 | 104,54 | 0 |
| 25.11.20 | 104,45 | 104,54 | 104,45 | 104,54 | 0 |
| 24.11.20 | 104,53 | 104,58 | 104,53 | 104,54 | 0 |
| 23.11.20 | 104,60 | 104,61 | 104,55 | 104,55 | 0 |
| 20.11.20 | 104,53 | 104,60 | 104,53 | 104,60 | 0 |
