2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 75,66 | 75,75 | 75,11 | 75,14 | 0 |
| 21.05.20 | 74,77 | 74,95 | 74,77 | 74,95 | 0 |
| 20.05.20 | 74,36 | 74,49 | 74,26 | 74,26 | 0 |
| 19.05.20 | 73,22 | 73,76 | 73,22 | 73,76 | 0 |
| 18.05.20 | 73,33 | 73,33 | 72,93 | 72,93 | 0 |
| 15.05.20 | 73,95 | 73,95 | 73,59 | 73,59 | 0 |
| 14.05.20 | 74,28 | 74,28 | 74,04 | 74,04 | 0 |
| 13.05.20 | 74,32 | 74,32 | 74,01 | 74,01 | 0 |
| 12.05.20 | 73,83 | 74,21 | 73,81 | 74,21 | 0 |
| 11.05.20 | 74,28 | 74,33 | 74,25 | 74,33 | 0 |
| 08.05.20 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 07.05.20 | 74,37 | 74,56 | 74,02 | 74,56 | 0 |
| 06.05.20 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 05.05.20 | 74,10 | 74,73 | 74,10 | 74,73 | 0 |
| 04.05.20 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 30.04.20 | 72,49 | 73,19 | 72,49 | 73,19 | 0 |
| 29.04.20 | 72,42 | 72,59 | 72,42 | 72,59 | 0 |
| 28.04.20 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 27.04.20 | 71,81 | 71,85 | 71,71 | 71,71 | 0 |
| 24.04.20 | 71,22 | 71,63 | 71,22 | 71,63 | 0 |
| 23.04.20 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 22.04.20 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 21.04.20 | 70,47 | 71,22 | 70,47 | 71,22 | 0 |
| 20.04.20 | 70,57 | 70,57 | 70,54 | 70,54 | 0 |
| 17.04.20 | 70,32 | 70,40 | 70,32 | 70,40 | 0 |
