3,00% Kraft Heinz Foods 16/26 auf Festzins
WKN: A184LR / ISIN: US50077LAD82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,98 | 104,98 | 104,62 | 104,62 | 0 |
| 28.12.20 | 104,69 | 104,97 | 104,69 | 104,84 | 0 |
| 23.12.20 | 104,38 | 104,65 | 104,38 | 104,65 | 0 |
| 22.12.20 | 104,44 | 104,46 | 104,27 | 104,40 | 0 |
| 21.12.20 | 104,32 | 104,51 | 104,32 | 104,34 | 0 |
| 18.12.20 | 104,37 | 104,37 | 104,01 | 104,33 | 0 |
| 17.12.20 | 104,26 | 104,34 | 104,13 | 104,34 | 0 |
| 16.12.20 | 104,55 | 104,60 | 104,12 | 104,42 | 0 |
| 15.12.20 | 104,52 | 104,52 | 104,21 | 104,25 | 0 |
| 14.12.20 | 104,43 | 104,45 | 104,22 | 104,45 | 0 |
| 11.12.20 | 104,72 | 104,78 | 104,72 | 104,78 | 0 |
| 10.12.20 | 104,69 | 104,71 | 104,69 | 104,71 | 0 |
| 09.12.20 | 104,98 | 104,98 | 104,66 | 104,66 | 0 |
| 08.12.20 | 104,91 | 104,91 | 104,85 | 104,85 | 0 |
| 07.12.20 | 105,25 | 105,25 | 105,09 | 105,09 | 0 |
| 04.12.20 | 105,06 | 105,06 | 104,87 | 104,87 | 0 |
| 03.12.20 | 104,82 | 104,91 | 104,82 | 104,91 | 0 |
| 02.12.20 | 104,42 | 104,80 | 104,42 | 104,80 | 0 |
| 01.12.20 | 103,96 | 103,99 | 103,96 | 103,99 | 0 |
| 30.11.20 | 103,97 | 103,97 | 103,92 | 103,92 | 0 |
| 27.11.20 | 103,85 | 103,99 | 103,85 | 103,99 | 0 |
| 26.11.20 | 103,60 | 103,86 | 103,60 | 103,86 | 0 |
| 25.11.20 | 103,46 | 103,72 | 103,46 | 103,72 | 0 |
| 24.11.20 | 103,56 | 103,91 | 103,56 | 103,91 | 0 |
| 23.11.20 | 103,40 | 103,55 | 103,40 | 103,55 | 0 |
