0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 104,34 | 104,34 | 104,23 | 104,28 | 0 |
| 29.12.20 | 104,34 | 104,35 | 104,30 | 104,35 | 0 |
| 28.12.20 | 104,18 | 104,26 | 104,16 | 104,26 | 0 |
| 23.12.20 | 104,45 | 104,45 | 104,11 | 104,14 | 0 |
| 22.12.20 | 104,45 | 104,46 | 104,29 | 104,36 | 0 |
| 21.12.20 | 104,57 | 104,61 | 104,36 | 104,41 | 0 |
| 18.12.20 | 104,41 | 104,43 | 104,30 | 104,39 | 0 |
| 17.12.20 | 104,35 | 104,53 | 104,33 | 104,44 | 0 |
| 16.12.20 | 104,64 | 104,64 | 104,34 | 104,40 | 0 |
| 15.12.20 | 104,67 | 104,69 | 104,63 | 104,63 | 0 |
| 14.12.20 | 104,73 | 104,73 | 104,60 | 104,66 | 0 |
| 11.12.20 | 104,57 | 104,73 | 104,57 | 104,72 | 0 |
| 10.12.20 | 104,58 | 104,63 | 104,45 | 104,52 | 0 |
| 09.12.20 | 104,52 | 104,52 | 104,41 | 104,51 | 0 |
| 08.12.20 | 104,42 | 104,56 | 104,40 | 104,56 | 0 |
| 07.12.20 | 104,34 | 104,38 | 104,32 | 104,38 | 0 |
| 04.12.20 | 104,27 | 104,28 | 104,18 | 104,18 | 0 |
| 03.12.20 | 104,22 | 104,26 | 104,16 | 104,22 | 0 |
| 02.12.20 | 104,11 | 104,17 | 104,11 | 104,14 | 0 |
| 01.12.20 | 104,37 | 104,38 | 104,15 | 104,15 | 0 |
| 30.11.20 | 104,34 | 104,38 | 104,30 | 104,33 | 0 |
| 27.11.20 | 104,35 | 104,35 | 104,30 | 104,32 | 0 |
| 26.11.20 | 104,19 | 104,32 | 104,19 | 104,32 | 0 |
| 25.11.20 | 104,17 | 104,29 | 104,17 | 104,25 | 0 |
| 24.11.20 | 104,16 | 104,28 | 104,16 | 104,22 | 0 |
