1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 28.12.20 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 23.12.20 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 22.12.20 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 21.12.20 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 18.12.20 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 17.12.20 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 16.12.20 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 15.12.20 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 14.12.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 11.12.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 10.12.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 09.12.20 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 08.12.20 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 07.12.20 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 04.12.20 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 03.12.20 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 02.12.20 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 01.12.20 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 30.11.20 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 27.11.20 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 26.11.20 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 25.11.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.11.20 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 23.11.20 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
