2,75% Singapur 12/42 auf Festzins
WKN: A1G3A9 / ISIN: SG3254976487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 127,81 | 127,81 | 127,81 | 127,81 | 0 |
| 28.12.20 | 127,57 | 127,57 | 127,57 | 127,57 | 0 |
| 23.12.20 | 127,92 | 127,92 | 127,92 | 127,92 | 0 |
| 22.12.20 | 127,81 | 127,81 | 127,81 | 127,81 | 0 |
| 21.12.20 | 127,57 | 127,57 | 127,57 | 127,57 | 0 |
| 18.12.20 | 127,48 | 127,48 | 127,48 | 127,48 | 0 |
| 17.12.20 | 127,59 | 127,59 | 127,59 | 127,59 | 0 |
| 16.12.20 | 127,84 | 127,84 | 127,84 | 127,84 | 0 |
| 15.12.20 | 127,86 | 127,86 | 127,86 | 127,86 | 0 |
| 14.12.20 | 128,08 | 128,08 | 128,08 | 128,08 | 0 |
| 11.12.20 | 128,25 | 128,25 | 128,25 | 128,25 | 0 |
| 10.12.20 | 128,19 | 128,19 | 128,19 | 128,19 | 0 |
| 09.12.20 | 128,33 | 128,33 | 128,33 | 128,33 | 0 |
| 08.12.20 | 128,67 | 128,67 | 128,67 | 128,67 | 0 |
| 07.12.20 | 128,58 | 128,58 | 128,58 | 128,58 | 0 |
| 04.12.20 | 128,77 | 128,77 | 128,77 | 128,77 | 0 |
| 03.12.20 | 128,49 | 128,49 | 128,49 | 128,49 | 0 |
| 02.12.20 | 128,57 | 128,57 | 128,57 | 128,57 | 0 |
| 01.12.20 | 128,32 | 128,32 | 128,32 | 128,32 | 0 |
| 30.11.20 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 27.11.20 | 127,09 | 127,09 | 127,09 | 127,09 | 0 |
| 26.11.20 | 126,72 | 126,72 | 126,72 | 126,72 | 0 |
| 25.11.20 | 126,67 | 126,67 | 126,67 | 126,67 | 0 |
| 24.11.20 | 126,70 | 126,70 | 126,70 | 126,70 | 0 |
| 23.11.20 | 126,77 | 126,77 | 126,77 | 126,77 | 0 |
