3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 104,85 | 106,28 | 104,20 | 106,28 | 0 |
| 23.12.20 | 105,86 | 105,89 | 104,72 | 104,72 | 0 |
| 22.12.20 | 104,57 | 105,87 | 103,81 | 105,86 | 0 |
| 21.12.20 | 106,00 | 106,00 | 105,34 | 105,34 | 0 |
| 18.12.20 | 104,54 | 105,41 | 103,82 | 103,82 | 0 |
| 17.12.20 | 105,50 | 105,94 | 103,56 | 105,94 | 0 |
| 16.12.20 | 104,70 | 105,58 | 104,70 | 105,58 | 0 |
| 15.12.20 | 105,16 | 105,41 | 104,32 | 104,57 | 0 |
| 14.12.20 | 104,14 | 105,46 | 104,14 | 104,86 | 0 |
| 11.12.20 | 105,11 | 105,11 | 104,94 | 104,94 | 0 |
| 10.12.20 | 105,06 | 105,06 | 105,02 | 105,02 | 0 |
| 09.12.20 | 105,14 | 105,27 | 105,14 | 105,27 | 0 |
| 08.12.20 | 103,72 | 105,13 | 103,72 | 105,13 | 0 |
| 07.12.20 | 104,42 | 104,99 | 104,42 | 104,99 | 0 |
| 04.12.20 | 103,88 | 104,86 | 103,88 | 104,86 | 0 |
| 03.12.20 | 104,75 | 104,75 | 104,67 | 104,67 | 0 |
| 02.12.20 | 104,61 | 104,61 | 104,60 | 104,60 | 0 |
| 01.12.20 | 104,36 | 104,57 | 104,36 | 104,57 | 0 |
| 30.11.20 | 104,28 | 104,28 | 104,26 | 104,26 | 0 |
| 27.11.20 | 104,04 | 104,18 | 104,04 | 104,18 | 0 |
| 26.11.20 | 103,93 | 104,02 | 103,93 | 104,02 | 0 |
| 25.11.20 | 103,97 | 103,97 | 103,92 | 103,92 | 0 |
| 24.11.20 | 103,89 | 103,92 | 103,89 | 103,92 | 0 |
| 23.11.20 | 103,86 | 103,86 | 103,85 | 103,85 | 0 |
| 20.11.20 | 103,73 | 103,76 | 103,73 | 103,76 | 0 |
