0,00% Schweiz 16/29 auf Festzins
WKN: A1822H / ISIN: CH0224397346Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 107,20 | 107,20 | 104,70 | 104,70 | 0 |
| 22.12.20 | 105,02 | 105,20 | 104,85 | 104,95 | 0 |
| 21.12.20 | 105,54 | 105,57 | 104,95 | 104,95 | 0 |
| 18.12.20 | 105,29 | 105,32 | 105,03 | 105,08 | 0 |
| 17.12.20 | 104,85 | 105,17 | 104,85 | 105,17 | 0 |
| 16.12.20 | 105,32 | 105,32 | 104,93 | 104,93 | 0 |
| 15.12.20 | 105,31 | 105,41 | 105,25 | 105,25 | 0 |
| 14.12.20 | 105,29 | 105,42 | 105,24 | 105,24 | 0 |
| 11.12.20 | 105,18 | 105,40 | 105,18 | 105,35 | 0 |
| 10.12.20 | 105,22 | 105,25 | 105,13 | 105,14 | 0 |
| 09.12.20 | 107,20 | 107,20 | 104,52 | 105,11 | 0 |
| 08.12.20 | 104,93 | 104,93 | 104,84 | 104,85 | 0 |
| 07.12.20 | 105,13 | 105,13 | 105,04 | 105,04 | 0 |
| 04.12.20 | 104,94 | 105,74 | 104,91 | 105,00 | 5000 |
| 03.12.20 | 104,75 | 104,93 | 104,75 | 104,93 | 0 |
| 02.12.20 | 104,63 | 104,68 | 104,63 | 104,67 | 0 |
| 01.12.20 | 104,61 | 104,76 | 104,61 | 104,76 | 0 |
| 30.11.20 | 104,44 | 104,69 | 104,44 | 104,69 | 0 |
| 27.11.20 | 104,55 | 104,75 | 104,55 | 104,71 | 0 |
| 26.11.20 | 104,40 | 104,72 | 104,40 | 104,72 | 0 |
| 25.11.20 | 104,34 | 104,55 | 104,32 | 104,52 | 0 |
| 24.11.20 | 104,39 | 104,51 | 104,39 | 104,51 | 0 |
| 23.11.20 | 104,50 | 104,50 | 104,42 | 104,48 | 0 |
| 20.11.20 | 104,47 | 104,56 | 104,47 | 104,56 | 0 |
| 19.11.20 | 104,41 | 104,48 | 104,41 | 104,44 | 0 |
