0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,94 | 105,01 | 104,94 | 105,00 | 0 |
| 30.12.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 29.12.20 | 104,61 | 104,90 | 104,61 | 104,87 | 8000 |
| 28.12.20 | 104,50 | 104,80 | 104,50 | 104,80 | 0 |
| 23.12.20 | 104,91 | 105,06 | 104,72 | 104,72 | 8000 |
| 22.12.20 | 104,88 | 104,90 | 104,88 | 104,90 | 0 |
| 21.12.20 | 105,02 | 105,02 | 104,99 | 104,99 | 0 |
| 18.12.20 | 104,91 | 104,94 | 104,91 | 104,94 | 0 |
| 17.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 16.12.20 | 105,03 | 105,03 | 104,97 | 104,97 | 0 |
| 15.12.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 14.12.20 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 11.12.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 10.12.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 09.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 08.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 07.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 04.12.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 03.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 02.12.20 | 104,86 | 104,86 | 104,85 | 104,85 | 0 |
| 01.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 30.11.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 27.11.20 | 104,98 | 104,98 | 104,98 | 104,98 | 3000 |
| 26.11.20 | 104,93 | 104,95 | 104,93 | 104,95 | 0 |
| 25.11.20 | 104,96 | 104,96 | 104,94 | 104,94 | 0 |
