1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 135,45 | 135,85 | 135,45 | 135,85 | 0 |
| 21.12.20 | 136,49 | 136,49 | 136,28 | 136,28 | 0 |
| 18.12.20 | 135,08 | 135,27 | 135,08 | 135,27 | 0 |
| 17.12.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 16.12.20 | 135,94 | 135,94 | 135,52 | 135,52 | 0 |
| 15.12.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 14.12.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 11.12.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 10.12.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 09.12.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 08.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 07.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 04.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 03.12.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 02.12.20 | 134,09 | 134,09 | 133,98 | 133,98 | 0 |
| 01.12.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 30.11.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 27.11.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 26.11.20 | 134,10 | 134,44 | 134,09 | 134,44 | 0 |
| 25.11.20 | 134,19 | 134,19 | 134,04 | 134,04 | 0 |
| 24.11.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 23.11.20 | 133,64 | 133,64 | 133,63 | 133,63 | 0 |
| 20.11.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 19.11.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 18.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
