5,25% Barrick Gold Corporation 12/42 auf Festzins
WKN: A1G547 / ISIN: US067901AH18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 29.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 28.12.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 23.12.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 22.12.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 21.12.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 18.12.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 17.12.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 16.12.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 15.12.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 14.12.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 11.12.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 10.12.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 09.12.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 08.12.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 07.12.20 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 04.12.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 03.12.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 02.12.20 | 136,37 | 136,49 | 136,37 | 136,49 | 0 |
| 01.12.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 30.11.20 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 27.11.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 26.11.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 25.11.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 24.11.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
