3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 181,18 | 181,18 | 180,25 | 180,87 | 10000 |
| 23.12.20 | 181,56 | 181,87 | 181,56 | 181,87 | 0 |
| 22.12.20 | 181,57 | 182,05 | 181,30 | 182,05 | 0 |
| 21.12.20 | 182,81 | 183,53 | 181,24 | 181,24 | 0 |
| 18.12.20 | 183,12 | 183,12 | 180,87 | 180,87 | 0 |
| 17.12.20 | 182,75 | 183,42 | 182,52 | 183,42 | 0 |
| 16.12.20 | 185,03 | 185,03 | 184,06 | 184,06 | 0 |
| 15.12.20 | 184,19 | 185,09 | 184,19 | 185,09 | 0 |
| 14.12.20 | 184,27 | 184,51 | 184,16 | 184,16 | 0 |
| 11.12.20 | 183,71 | 184,39 | 183,71 | 184,39 | 0 |
| 10.12.20 | 183,35 | 183,35 | 181,39 | 182,38 | 0 |
| 09.12.20 | 182,57 | 182,57 | 182,57 | 182,57 | 0 |
| 08.12.20 | 181,53 | 181,53 | 181,25 | 181,25 | 0 |
| 07.12.20 | 180,43 | 181,53 | 180,43 | 181,53 | 0 |
| 04.12.20 | 180,46 | 180,52 | 180,46 | 180,52 | 0 |
| 03.12.20 | 179,06 | 179,69 | 179,06 | 179,69 | 0 |
| 02.12.20 | 178,03 | 178,82 | 178,03 | 178,82 | 0 |
| 01.12.20 | 180,93 | 180,93 | 177,88 | 177,88 | 0 |
| 30.11.20 | 182,06 | 182,06 | 180,78 | 180,78 | 0 |
| 27.11.20 | 182,38 | 182,38 | 182,16 | 182,16 | 0 |
| 26.11.20 | 181,58 | 181,69 | 181,58 | 181,69 | 0 |
| 25.11.20 | 180,29 | 181,69 | 180,29 | 181,69 | 0 |
| 24.11.20 | 180,52 | 181,07 | 180,52 | 180,94 | 0 |
| 23.11.20 | 181,78 | 181,78 | 180,76 | 180,76 | 0 |
| 20.11.20 | 182,28 | 182,28 | 181,81 | 181,81 | 0 |
