1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 119,09 | 119,09 | 119,09 | 119,09 | 0 |
| 06.01.21 | 119,06 | 119,06 | 119,06 | 119,06 | 0 |
| 05.01.21 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 04.01.21 | 119,09 | 119,09 | 119,09 | 119,09 | 0 |
| 30.12.20 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 29.12.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 28.12.20 | 118,96 | 118,96 | 118,96 | 118,96 | 0 |
| 23.12.20 | 119,12 | 119,12 | 119,12 | 119,12 | 0 |
| 22.12.20 | 119,03 | 119,03 | 119,03 | 119,03 | 0 |
| 21.12.20 | 119,02 | 119,02 | 119,02 | 119,02 | 0 |
| 18.12.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 17.12.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 16.12.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 15.12.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 14.12.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 11.12.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
| 10.12.20 | 119,07 | 119,07 | 119,07 | 119,07 | 0 |
| 09.12.20 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 08.12.20 | 118,94 | 118,94 | 118,94 | 118,94 | 0 |
| 07.12.20 | 118,98 | 118,98 | 118,98 | 118,98 | 0 |
| 04.12.20 | 118,93 | 118,93 | 118,93 | 118,93 | 0 |
| 03.12.20 | 118,95 | 118,95 | 118,95 | 118,95 | 0 |
| 02.12.20 | 118,86 | 118,86 | 118,86 | 118,86 | 0 |
| 01.12.20 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 30.11.20 | 119,04 | 119,04 | 119,04 | 119,04 | 0 |
