0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 104,03 | 104,21 | 104,03 | 104,21 | 0 |
| 30.12.20 | 102,94 | 102,94 | 102,94 | 102,94 | 0 |
| 29.12.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.12.20 | 104,14 | 104,14 | 104,05 | 104,05 | 0 |
| 23.12.20 | 104,14 | 104,14 | 103,94 | 103,94 | 0 |
| 22.12.20 | 104,16 | 104,19 | 104,16 | 104,19 | 0 |
| 21.12.20 | 104,49 | 104,49 | 104,48 | 104,48 | 0 |
| 18.12.20 | 104,30 | 104,33 | 104,30 | 104,33 | 0 |
| 17.12.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 16.12.20 | 104,39 | 104,39 | 104,35 | 104,35 | 0 |
| 15.12.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 10.12.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 09.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.12.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 04.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 03.12.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.12.20 | 104,40 | 104,40 | 104,39 | 104,39 | 0 |
| 01.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 30.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 26.11.20 | 104,62 | 104,63 | 104,62 | 104,63 | 0 |
| 25.11.20 | 104,66 | 104,66 | 104,64 | 104,64 | 0 |
