4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 129,17 | 131,76 | 129,17 | 131,76 | 0 |
| 23.12.20 | 130,92 | 130,92 | 130,25 | 130,25 | 0 |
| 22.12.20 | 131,88 | 132,67 | 131,88 | 132,67 | 0 |
| 21.12.20 | 133,17 | 133,41 | 133,12 | 133,41 | 0 |
| 18.12.20 | 134,09 | 134,76 | 134,09 | 134,76 | 0 |
| 17.12.20 | 132,27 | 134,36 | 132,27 | 134,36 | 0 |
| 16.12.20 | 132,47 | 133,95 | 132,44 | 133,95 | 0 |
| 15.12.20 | 133,31 | 134,86 | 133,31 | 134,86 | 0 |
| 14.12.20 | 132,83 | 133,54 | 132,83 | 133,18 | 0 |
| 11.12.20 | 133,87 | 134,55 | 133,37 | 133,37 | 0 |
| 10.12.20 | 132,00 | 132,85 | 132,00 | 132,85 | 0 |
| 09.12.20 | 132,16 | 132,28 | 132,16 | 132,18 | 0 |
| 08.12.20 | 134,31 | 134,31 | 133,10 | 133,17 | 0 |
| 07.12.20 | 134,68 | 134,68 | 132,93 | 132,93 | 0 |
| 04.12.20 | 134,62 | 134,62 | 132,41 | 132,41 | 0 |
| 03.12.20 | 134,19 | 134,66 | 134,19 | 134,66 | 0 |
| 02.12.20 | 135,10 | 135,45 | 135,09 | 135,09 | 0 |
| 01.12.20 | 135,93 | 135,93 | 134,78 | 134,78 | 0 |
| 30.11.20 | 136,46 | 136,46 | 135,51 | 135,51 | 0 |
| 27.11.20 | 134,26 | 134,72 | 133,66 | 134,72 | 0 |
| 26.11.20 | 133,42 | 133,42 | 133,11 | 133,40 | 0 |
| 25.11.20 | 133,13 | 134,37 | 133,13 | 134,37 | 0 |
| 24.11.20 | 134,14 | 134,82 | 133,81 | 134,52 | 0 |
| 23.11.20 | 134,28 | 134,42 | 134,05 | 134,42 | 0 |
| 20.11.20 | 133,97 | 134,24 | 133,49 | 134,24 | 0 |
