variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 116,92 | 116,95 | 116,76 | 116,79 | 0 |
| 22.12.20 | 116,94 | 116,94 | 116,76 | 116,78 | 0 |
| 21.12.20 | 117,03 | 117,03 | 116,77 | 116,78 | 0 |
| 18.12.20 | 117,12 | 117,12 | 117,05 | 117,09 | 0 |
| 17.12.20 | 117,16 | 117,20 | 117,06 | 117,07 | 0 |
| 16.12.20 | 117,04 | 117,24 | 117,04 | 117,20 | 0 |
| 15.12.20 | 117,37 | 117,37 | 117,14 | 117,23 | 0 |
| 14.12.20 | 117,09 | 117,32 | 117,09 | 117,23 | 0 |
| 11.12.20 | 117,45 | 117,45 | 117,24 | 117,24 | 0 |
| 10.12.20 | 117,43 | 117,48 | 117,26 | 117,33 | 0 |
| 09.12.20 | 117,47 | 117,49 | 117,47 | 117,49 | 0 |
| 08.12.20 | 117,47 | 117,47 | 117,41 | 117,47 | 0 |
| 07.12.20 | 117,41 | 117,47 | 117,41 | 117,47 | 0 |
| 04.12.20 | 117,23 | 117,48 | 117,23 | 117,48 | 0 |
| 03.12.20 | 117,43 | 117,48 | 117,38 | 117,48 | 0 |
| 02.12.20 | 117,28 | 117,44 | 117,28 | 117,37 | 0 |
| 01.12.20 | 117,32 | 117,39 | 117,30 | 117,38 | 0 |
| 30.11.20 | 117,40 | 117,40 | 117,27 | 117,27 | 0 |
| 27.11.20 | 117,32 | 117,39 | 117,32 | 117,36 | 0 |
| 26.11.20 | 117,32 | 117,40 | 117,32 | 117,40 | 0 |
| 25.11.20 | 117,39 | 117,39 | 117,36 | 117,36 | 0 |
| 24.11.20 | 117,25 | 117,35 | 117,25 | 117,33 | 0 |
| 23.11.20 | 117,20 | 117,26 | 117,20 | 117,23 | 0 |
| 20.11.20 | 117,25 | 117,25 | 117,21 | 117,23 | 0 |
| 19.11.20 | 117,25 | 117,25 | 117,20 | 117,25 | 0 |
