1,6% Belgien, Königreich 16/47 auf Festzins
WKN: A18YM3 / ISIN: BE0000338476Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 23.12.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 22.12.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 21.12.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 18.12.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 17.12.20 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 16.12.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 15.12.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 14.12.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 11.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 10.12.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 09.12.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 08.12.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 07.12.20 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 04.12.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 03.12.20 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 02.12.20 | 131,88 | 131,88 | 131,87 | 131,87 | 0 |
| 01.12.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 30.11.20 | 134,05 | 134,06 | 134,05 | 134,06 | 0 |
| 27.11.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 26.11.20 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 25.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 24.11.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 23.11.20 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 20.11.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
