4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,59 | 133,26 | 132,59 | 133,26 | 0 |
| 23.12.20 | 133,52 | 133,52 | 132,59 | 132,59 | 0 |
| 22.12.20 | 133,54 | 134,09 | 133,45 | 134,09 | 0 |
| 21.12.20 | 133,12 | 134,55 | 133,12 | 133,26 | 0 |
| 18.12.20 | 133,60 | 133,60 | 132,97 | 132,97 | 0 |
| 17.12.20 | 133,66 | 134,46 | 133,57 | 134,24 | 0 |
| 16.12.20 | 133,84 | 134,09 | 133,25 | 134,09 | 0 |
| 15.12.20 | 133,88 | 134,38 | 133,76 | 134,04 | 0 |
| 14.12.20 | 133,91 | 134,16 | 133,69 | 134,16 | 0 |
| 11.12.20 | 134,16 | 134,66 | 134,16 | 134,66 | 0 |
| 10.12.20 | 133,45 | 133,45 | 133,42 | 133,42 | 0 |
| 09.12.20 | 134,02 | 134,02 | 133,63 | 133,63 | 0 |
| 08.12.20 | 134,52 | 134,54 | 134,52 | 134,54 | 0 |
| 07.12.20 | 133,63 | 134,00 | 133,63 | 134,00 | 0 |
| 04.12.20 | 134,86 | 134,86 | 134,53 | 134,53 | 0 |
| 03.12.20 | 134,28 | 134,28 | 134,07 | 134,07 | 0 |
| 02.12.20 | 134,50 | 134,52 | 134,50 | 134,52 | 0 |
| 01.12.20 | 135,43 | 135,43 | 135,04 | 135,04 | 0 |
| 30.11.20 | 134,78 | 134,78 | 134,47 | 134,47 | 0 |
| 27.11.20 | 134,17 | 134,61 | 134,17 | 134,61 | 0 |
| 26.11.20 | 134,13 | 134,18 | 134,13 | 134,18 | 0 |
| 25.11.20 | 134,63 | 134,63 | 134,30 | 134,30 | 0 |
| 24.11.20 | 134,85 | 134,85 | 134,45 | 134,45 | 0 |
| 23.11.20 | 135,24 | 135,24 | 134,68 | 134,68 | 0 |
| 20.11.20 | 135,02 | 135,07 | 135,02 | 135,07 | 0 |
