5,65% AT & T Inc 16/47 auf Festzins
WKN: A18XNL / ISIN: US00206RCU41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 21.12.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 18.12.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 17.12.20 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 16.12.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 15.12.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 14.12.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 11.12.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 10.12.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 09.12.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 08.12.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 07.12.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 04.12.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 03.12.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 02.12.20 | 135,34 | 135,34 | 135,32 | 135,32 | 0 |
| 01.12.20 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 30.11.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 27.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 26.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 25.11.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 24.11.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 23.11.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 20.11.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 19.11.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 18.11.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
