1,5% Caisse Française de Financement Local 16/31 auf Festzins
WKN: A18WM6 / ISIN: FR0013088432Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,21 | 117,32 | 117,21 | 117,32 | 0 |
| 23.12.20 | 117,55 | 117,62 | 117,16 | 117,16 | 0 |
| 22.12.20 | 117,54 | 117,56 | 117,47 | 117,56 | 0 |
| 21.12.20 | 117,76 | 117,85 | 117,52 | 117,55 | 0 |
| 18.12.20 | 117,60 | 117,60 | 117,43 | 117,43 | 0 |
| 17.12.20 | 117,44 | 117,76 | 117,44 | 117,61 | 0 |
| 16.12.20 | 117,89 | 117,89 | 117,44 | 117,54 | 0 |
| 15.12.20 | 117,90 | 118,01 | 117,90 | 117,91 | 0 |
| 14.12.20 | 117,90 | 117,91 | 117,89 | 117,91 | 0 |
| 11.12.20 | 117,79 | 118,02 | 117,79 | 118,02 | 0 |
| 10.12.20 | 117,76 | 117,76 | 117,66 | 117,66 | 0 |
| 09.12.20 | 117,63 | 117,63 | 117,60 | 117,60 | 0 |
| 08.12.20 | 117,53 | 117,57 | 117,53 | 117,57 | 0 |
| 07.12.20 | 117,31 | 117,42 | 117,31 | 117,42 | 0 |
| 04.12.20 | 117,36 | 117,36 | 117,28 | 117,28 | 0 |
| 03.12.20 | 117,23 | 117,23 | 117,22 | 117,22 | 0 |
| 02.12.20 | 117,08 | 117,16 | 117,08 | 117,16 | 0 |
| 01.12.20 | 117,50 | 117,50 | 117,33 | 117,33 | 0 |
| 30.11.20 | 117,49 | 117,49 | 117,48 | 117,48 | 0 |
| 27.11.20 | 117,50 | 117,50 | 117,46 | 117,46 | 0 |
| 26.11.20 | 117,25 | 117,45 | 117,25 | 117,45 | 0 |
| 25.11.20 | 117,18 | 117,36 | 117,18 | 117,36 | 0 |
| 24.11.20 | 117,19 | 117,41 | 117,19 | 117,41 | 0 |
| 23.11.20 | 117,44 | 117,44 | 117,33 | 117,33 | 0 |
| 20.11.20 | 117,39 | 117,41 | 117,39 | 117,41 | 0 |
