4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 131,53 | 131,53 | 130,73 | 130,73 | 0 |
| 05.01.21 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 04.01.21 | 135,46 | 135,46 | 135,21 | 135,21 | 0 |
| 30.12.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 29.12.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 28.12.20 | 133,96 | 134,61 | 133,96 | 134,61 | 0 |
| 23.12.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 22.12.20 | 133,84 | 134,22 | 133,84 | 134,22 | 0 |
| 21.12.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 18.12.20 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 17.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 16.12.20 | 134,00 | 134,57 | 134,00 | 134,57 | 0 |
| 15.12.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 14.12.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 11.12.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 10.12.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 09.12.20 | 134,83 | 134,83 | 134,74 | 134,74 | 0 |
| 08.12.20 | 135,86 | 136,18 | 135,86 | 136,18 | 0 |
| 07.12.20 | 134,83 | 135,38 | 134,83 | 135,38 | 0 |
| 04.12.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 03.12.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 02.12.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 01.12.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 30.11.20 | 137,26 | 137,44 | 137,26 | 137,44 | 0 |
| 27.11.20 | 135,85 | 136,91 | 135,85 | 136,91 | 0 |
