4,875% McDonald's 15/45 auf Festzins
WKN: A18VU9 / ISIN: US58013MFA71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,00 | 134,27 | 133,02 | 134,27 | 0 |
| 23.12.20 | 134,41 | 134,41 | 132,84 | 133,18 | 0 |
| 22.12.20 | 133,89 | 134,01 | 133,26 | 133,86 | 0 |
| 21.12.20 | 133,93 | 135,08 | 133,06 | 133,13 | 0 |
| 18.12.20 | 134,40 | 134,40 | 133,57 | 134,06 | 0 |
| 17.12.20 | 133,71 | 134,44 | 133,37 | 134,16 | 0 |
| 16.12.20 | 133,45 | 133,48 | 132,36 | 133,33 | 0 |
| 15.12.20 | 133,40 | 133,46 | 132,97 | 133,15 | 0 |
| 14.12.20 | 133,38 | 134,06 | 132,10 | 134,05 | 0 |
| 11.12.20 | 133,48 | 133,98 | 133,48 | 133,75 | 0 |
| 10.12.20 | 132,25 | 133,31 | 131,70 | 133,31 | 0 |
| 09.12.20 | 133,22 | 133,28 | 131,70 | 132,23 | 0 |
| 08.12.20 | 134,50 | 134,50 | 133,42 | 133,94 | 0 |
| 07.12.20 | 133,87 | 134,93 | 133,87 | 134,81 | 0 |
| 04.12.20 | 135,73 | 135,73 | 133,80 | 133,97 | 0 |
| 03.12.20 | 134,81 | 135,57 | 134,63 | 135,57 | 0 |
| 02.12.20 | 135,10 | 135,10 | 133,92 | 133,99 | 0 |
| 01.12.20 | 136,42 | 136,55 | 135,37 | 135,37 | 0 |
| 30.11.20 | 135,36 | 135,90 | 134,63 | 135,78 | 0 |
| 27.11.20 | 134,29 | 135,35 | 134,29 | 135,26 | 0 |
| 26.11.20 | 134,41 | 134,41 | 133,61 | 134,23 | 0 |
| 25.11.20 | 134,48 | 135,35 | 134,28 | 135,35 | 0 |
| 24.11.20 | 135,32 | 135,75 | 135,16 | 135,30 | 0 |
| 23.11.20 | 135,97 | 136,06 | 134,82 | 135,46 | 0 |
| 20.11.20 | 135,63 | 135,65 | 135,14 | 135,58 | 0 |
