4,7% Lokheed Martin 15/46 auf Festzins
WKN: A18U26 / ISIN: US539830BL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 137,31 | 137,31 | 135,69 | 135,69 | 0 |
| 04.01.21 | 138,74 | 139,36 | 138,74 | 138,81 | 0 |
| 30.12.20 | 137,64 | 137,64 | 137,29 | 137,54 | 0 |
| 29.12.20 | 137,81 | 138,15 | 137,64 | 137,96 | 0 |
| 28.12.20 | 137,21 | 137,74 | 136,28 | 137,74 | 0 |
| 23.12.20 | 137,51 | 137,67 | 135,47 | 136,11 | 0 |
| 22.12.20 | 137,09 | 137,40 | 136,62 | 137,12 | 0 |
| 21.12.20 | 136,83 | 137,97 | 136,10 | 136,31 | 0 |
| 18.12.20 | 137,74 | 137,84 | 137,25 | 137,77 | 0 |
| 17.12.20 | 137,89 | 138,57 | 136,85 | 137,96 | 0 |
| 16.12.20 | 137,79 | 138,11 | 136,89 | 138,11 | 0 |
| 15.12.20 | 136,38 | 137,58 | 136,38 | 137,45 | 0 |
| 14.12.20 | 136,75 | 137,34 | 135,83 | 137,23 | 0 |
| 11.12.20 | 137,95 | 139,06 | 137,94 | 139,01 | 0 |
| 10.12.20 | 136,37 | 137,79 | 136,28 | 137,79 | 0 |
| 09.12.20 | 137,66 | 137,96 | 137,26 | 137,34 | 0 |
| 08.12.20 | 140,27 | 140,27 | 139,30 | 139,92 | 0 |
| 07.12.20 | 139,51 | 139,83 | 138,85 | 139,83 | 0 |
| 04.12.20 | 140,41 | 140,41 | 138,32 | 138,35 | 0 |
| 03.12.20 | 139,47 | 139,51 | 138,08 | 139,24 | 0 |
| 02.12.20 | 138,94 | 139,12 | 137,90 | 138,37 | 0 |
| 01.12.20 | 140,85 | 140,85 | 138,91 | 138,91 | 0 |
| 30.11.20 | 140,23 | 140,63 | 139,87 | 140,63 | 0 |
| 27.11.20 | 138,06 | 140,24 | 138,06 | 140,24 | 0 |
| 26.11.20 | 138,86 | 138,86 | 137,60 | 137,60 | 0 |
