4,375% Uruguay 15/27 auf Festzins
WKN: A1Z9CF / ISIN: US760942BB71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,96 | 117,98 | 117,92 | 117,92 | 0 |
| 23.12.20 | 117,96 | 118,08 | 117,96 | 118,00 | 0 |
| 22.12.20 | 117,88 | 118,01 | 117,88 | 118,01 | 0 |
| 21.12.20 | 117,92 | 117,94 | 117,89 | 117,94 | 0 |
| 18.12.20 | 117,87 | 117,98 | 117,87 | 117,98 | 0 |
| 17.12.20 | 117,64 | 118,03 | 117,64 | 118,02 | 0 |
| 16.12.20 | 117,69 | 118,02 | 117,69 | 118,01 | 0 |
| 15.12.20 | 117,62 | 117,84 | 117,62 | 117,65 | 0 |
| 14.12.20 | 117,77 | 117,81 | 117,64 | 117,65 | 0 |
| 11.12.20 | 117,33 | 117,60 | 117,33 | 117,60 | 0 |
| 10.12.20 | 117,30 | 117,46 | 117,30 | 117,46 | 0 |
| 09.12.20 | 117,25 | 117,45 | 117,25 | 117,45 | 0 |
| 08.12.20 | 117,34 | 117,34 | 117,26 | 117,33 | 0 |
| 07.12.20 | 117,40 | 117,43 | 117,40 | 117,43 | 0 |
| 04.12.20 | 117,41 | 117,49 | 117,33 | 117,46 | 0 |
| 03.12.20 | 117,19 | 117,24 | 117,18 | 117,24 | 0 |
| 02.12.20 | 117,20 | 117,23 | 117,19 | 117,19 | 0 |
| 01.12.20 | 117,13 | 117,21 | 117,12 | 117,12 | 0 |
| 30.11.20 | 117,28 | 117,32 | 117,21 | 117,28 | 0 |
| 27.11.20 | 117,39 | 117,39 | 117,29 | 117,29 | 0 |
| 26.11.20 | 117,29 | 117,35 | 117,26 | 117,27 | 0 |
| 25.11.20 | 117,49 | 117,51 | 117,49 | 117,49 | 0 |
| 24.11.20 | 117,67 | 117,81 | 117,65 | 117,75 | 0 |
| 23.11.20 | 118,00 | 118,02 | 117,98 | 117,98 | 0 |
| 20.11.20 | 117,48 | 117,97 | 117,48 | 117,97 | 0 |
