4,45% Citigroup Inc 15/27 auf Festzins
WKN: A1Z7F4 / ISIN: US172967KA87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 116,69 | 117,09 | 116,69 | 117,08 | 0 |
| 28.12.20 | 116,34 | 117,05 | 116,34 | 117,05 | 0 |
| 23.12.20 | 116,78 | 116,95 | 116,70 | 116,75 | 0 |
| 22.12.20 | 116,82 | 116,85 | 116,79 | 116,80 | 0 |
| 21.12.20 | 117,01 | 117,05 | 116,85 | 116,87 | 0 |
| 18.12.20 | 116,95 | 117,23 | 116,95 | 117,23 | 0 |
| 17.12.20 | 117,18 | 117,22 | 116,93 | 117,21 | 0 |
| 16.12.20 | 117,06 | 117,10 | 116,68 | 117,10 | 0 |
| 15.12.20 | 116,59 | 116,94 | 116,50 | 116,94 | 0 |
| 14.12.20 | 116,53 | 116,87 | 116,41 | 116,87 | 0 |
| 11.12.20 | 117,09 | 117,22 | 116,86 | 116,86 | 0 |
| 10.12.20 | 116,36 | 116,61 | 116,18 | 116,61 | 0 |
| 09.12.20 | 117,07 | 117,08 | 116,66 | 116,66 | 0 |
| 08.12.20 | 117,51 | 117,54 | 117,11 | 117,11 | 0 |
| 07.12.20 | 117,44 | 117,66 | 117,44 | 117,54 | 0 |
| 04.12.20 | 117,75 | 118,02 | 117,50 | 117,50 | 0 |
| 03.12.20 | 117,26 | 117,89 | 117,23 | 117,83 | 0 |
| 02.12.20 | 117,11 | 117,17 | 117,11 | 117,13 | 0 |
| 01.12.20 | 117,37 | 117,37 | 117,03 | 117,06 | 0 |
| 30.11.20 | 117,19 | 117,33 | 117,01 | 117,33 | 0 |
| 27.11.20 | 117,03 | 117,21 | 117,01 | 117,21 | 0 |
| 26.11.20 | 116,60 | 116,93 | 116,60 | 116,73 | 0 |
| 25.11.20 | 116,89 | 117,04 | 116,89 | 116,95 | 0 |
| 24.11.20 | 116,94 | 117,02 | 116,89 | 116,92 | 0 |
| 23.11.20 | 117,46 | 117,46 | 117,17 | 117,17 | 0 |
