1,5% ABN Amro Bank N.V. 15/30 auf Festzins
WKN: A1Z679 / ISIN: XS1298431799Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 117,18 | 117,26 | 117,18 | 117,26 | 0 |
| 05.01.21 | 117,70 | 117,73 | 117,60 | 117,60 | 0 |
| 04.01.21 | 117,40 | 117,73 | 117,40 | 117,73 | 0 |
| 30.12.20 | 117,30 | 117,30 | 117,25 | 117,25 | 0 |
| 29.12.20 | 117,37 | 117,41 | 117,37 | 117,40 | 0 |
| 28.12.20 | 117,27 | 117,30 | 117,18 | 117,30 | 0 |
| 23.12.20 | 117,27 | 117,27 | 116,82 | 116,82 | 0 |
| 22.12.20 | 117,57 | 117,57 | 117,38 | 117,48 | 0 |
| 21.12.20 | 117,81 | 117,81 | 117,50 | 117,50 | 0 |
| 18.12.20 | 117,46 | 117,49 | 117,43 | 117,49 | 0 |
| 17.12.20 | 117,18 | 117,59 | 117,18 | 117,59 | 0 |
| 16.12.20 | 117,85 | 117,85 | 117,51 | 117,51 | 0 |
| 15.12.20 | 117,85 | 117,93 | 117,85 | 117,87 | 0 |
| 14.12.20 | 117,87 | 117,89 | 117,87 | 117,87 | 0 |
| 11.12.20 | 117,79 | 117,99 | 117,79 | 117,99 | 0 |
| 10.12.20 | 117,74 | 117,85 | 117,64 | 117,64 | 0 |
| 09.12.20 | 117,63 | 117,69 | 117,59 | 117,69 | 0 |
| 08.12.20 | 117,58 | 117,72 | 117,57 | 117,72 | 0 |
| 07.12.20 | 117,47 | 117,49 | 117,40 | 117,49 | 0 |
| 04.12.20 | 117,30 | 117,32 | 117,18 | 117,18 | 0 |
| 03.12.20 | 117,24 | 117,34 | 117,24 | 117,26 | 0 |
| 02.12.20 | 117,19 | 117,20 | 117,18 | 117,18 | 0 |
| 01.12.20 | 117,56 | 117,56 | 117,22 | 117,22 | 0 |
| 30.11.20 | 117,56 | 117,56 | 117,49 | 117,49 | 0 |
| 27.11.20 | 117,50 | 117,50 | 117,46 | 117,46 | 0 |
