6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,26 | 134,26 | 127,81 | 127,81 | 0 |
| 23.12.20 | 135,36 | 135,70 | 134,95 | 135,19 | 0 |
| 22.12.20 | 134,76 | 135,86 | 134,76 | 135,30 | 0 |
| 21.12.20 | 136,68 | 136,68 | 134,75 | 134,79 | 0 |
| 18.12.20 | 133,68 | 133,68 | 126,99 | 127,03 | 0 |
| 17.12.20 | 135,22 | 135,71 | 135,22 | 135,71 | 0 |
| 16.12.20 | 135,04 | 135,72 | 134,72 | 135,39 | 0 |
| 15.12.20 | 135,14 | 135,68 | 135,14 | 135,40 | 0 |
| 14.12.20 | 135,28 | 135,88 | 135,27 | 135,27 | 0 |
| 11.12.20 | 135,01 | 136,37 | 135,01 | 136,21 | 0 |
| 10.12.20 | 135,40 | 135,65 | 134,29 | 135,65 | 0 |
| 09.12.20 | 134,39 | 134,90 | 134,26 | 134,89 | 0 |
| 08.12.20 | 133,46 | 135,03 | 133,46 | 135,03 | 0 |
| 07.12.20 | 134,68 | 134,75 | 133,95 | 134,51 | 0 |
| 04.12.20 | 134,05 | 135,28 | 134,05 | 134,71 | 0 |
| 03.12.20 | 133,24 | 135,23 | 133,24 | 135,23 | 0 |
| 02.12.20 | 130,85 | 135,21 | 130,79 | 134,36 | 0 |
| 01.12.20 | 135,90 | 136,09 | 134,69 | 134,84 | 0 |
| 30.11.20 | 133,04 | 135,47 | 131,97 | 135,40 | 0 |
| 27.11.20 | 131,32 | 135,19 | 131,32 | 135,10 | 0 |
| 26.11.20 | 131,48 | 131,48 | 129,84 | 129,84 | 0 |
| 25.11.20 | 134,08 | 134,08 | 132,20 | 133,25 | 0 |
| 24.11.20 | 132,23 | 135,16 | 132,23 | 135,16 | 0 |
| 23.11.20 | 132,78 | 135,17 | 132,09 | 135,17 | 0 |
| 20.11.20 | 132,30 | 133,88 | 132,30 | 133,65 | 0 |
