4,75% UnitedHealth Group 15/45 auf Festzins
WKN: A1Z4L1 / ISIN: US91324PCR10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 139,45 | 139,45 | 137,55 | 137,55 | 0 |
| 04.01.21 | 139,61 | 140,36 | 139,32 | 139,82 | 0 |
| 30.12.20 | 138,78 | 139,25 | 138,73 | 138,73 | 0 |
| 29.12.20 | 139,89 | 139,89 | 138,40 | 138,74 | 0 |
| 28.12.20 | 137,73 | 139,15 | 137,73 | 138,76 | 0 |
| 23.12.20 | 139,62 | 139,62 | 137,89 | 138,43 | 0 |
| 22.12.20 | 139,00 | 139,05 | 138,58 | 139,05 | 0 |
| 21.12.20 | 139,08 | 139,92 | 138,70 | 138,70 | 0 |
| 18.12.20 | 139,37 | 139,37 | 139,05 | 139,05 | 0 |
| 17.12.20 | 138,91 | 139,94 | 138,53 | 139,94 | 0 |
| 16.12.20 | 138,52 | 139,62 | 138,04 | 139,62 | 0 |
| 15.12.20 | 139,00 | 139,00 | 138,72 | 139,00 | 0 |
| 14.12.20 | 139,22 | 139,22 | 138,55 | 139,07 | 0 |
| 11.12.20 | 139,23 | 139,37 | 139,23 | 139,37 | 0 |
| 10.12.20 | 137,99 | 138,16 | 137,99 | 138,16 | 0 |
| 09.12.20 | 139,29 | 139,29 | 139,10 | 139,10 | 0 |
| 08.12.20 | 139,67 | 139,72 | 139,67 | 139,72 | 0 |
| 07.12.20 | 139,02 | 139,22 | 139,02 | 139,22 | 0 |
| 04.12.20 | 141,05 | 141,05 | 140,11 | 140,11 | 0 |
| 03.12.20 | 139,63 | 139,69 | 139,63 | 139,69 | 0 |
| 02.12.20 | 141,22 | 141,22 | 140,12 | 140,12 | 0 |
| 01.12.20 | 142,50 | 142,50 | 141,91 | 141,91 | 0 |
| 30.11.20 | 141,58 | 141,58 | 141,41 | 141,41 | 0 |
| 27.11.20 | 140,59 | 141,09 | 140,59 | 141,09 | 0 |
| 26.11.20 | 140,25 | 140,72 | 140,25 | 140,72 | 0 |
