4,875% CVS Health 15/35 auf Festzins
WKN: A1Z4A4 / ISIN: US126650CM08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 127,59 | 127,59 | 126,91 | 126,91 | 0 |
| 05.01.21 | 128,68 | 128,68 | 127,35 | 128,24 | 0 |
| 04.01.21 | 127,59 | 128,97 | 127,59 | 128,67 | 0 |
| 30.12.20 | 128,00 | 128,40 | 128,00 | 128,10 | 0 |
| 29.12.20 | 128,48 | 128,50 | 128,09 | 128,11 | 0 |
| 28.12.20 | 127,56 | 127,93 | 127,56 | 127,93 | 0 |
| 23.12.20 | 127,89 | 128,21 | 127,65 | 127,67 | 0 |
| 22.12.20 | 127,65 | 128,18 | 127,43 | 128,18 | 0 |
| 21.12.20 | 128,12 | 128,12 | 127,61 | 128,06 | 0 |
| 18.12.20 | 128,25 | 128,25 | 127,48 | 127,48 | 0 |
| 17.12.20 | 128,01 | 128,51 | 127,83 | 128,50 | 0 |
| 16.12.20 | 127,55 | 128,07 | 127,55 | 128,02 | 0 |
| 15.12.20 | 128,06 | 128,09 | 127,74 | 127,97 | 0 |
| 14.12.20 | 128,09 | 128,09 | 127,57 | 127,82 | 0 |
| 11.12.20 | 127,76 | 127,84 | 127,76 | 127,84 | 0 |
| 10.12.20 | 127,28 | 127,31 | 127,28 | 127,31 | 0 |
| 09.12.20 | 127,85 | 127,85 | 127,48 | 127,48 | 0 |
| 08.12.20 | 128,30 | 128,30 | 128,18 | 128,18 | 0 |
| 07.12.20 | 127,83 | 127,83 | 127,80 | 127,80 | 0 |
| 04.12.20 | 128,41 | 128,41 | 128,13 | 128,13 | 0 |
| 03.12.20 | 128,10 | 128,10 | 128,07 | 128,07 | 0 |
| 02.12.20 | 128,30 | 128,30 | 128,17 | 128,17 | 0 |
| 01.12.20 | 129,07 | 129,07 | 128,44 | 128,44 | 0 |
| 30.11.20 | 128,95 | 128,95 | 128,64 | 128,64 | 0 |
| 27.11.20 | 128,19 | 128,59 | 128,19 | 128,59 | 0 |
