4,95% J.P. Morgan Chase 15/45 auf Festzins
WKN: JPM4E3 / ISIN: US46625HLL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 137,09 | 137,49 | 136,95 | 137,49 | 0 |
| 28.12.20 | 136,00 | 136,23 | 135,71 | 136,23 | 0 |
| 23.12.20 | 136,67 | 136,67 | 135,09 | 135,09 | 0 |
| 22.12.20 | 136,11 | 136,36 | 135,93 | 136,19 | 0 |
| 21.12.20 | 135,76 | 136,68 | 135,76 | 135,90 | 0 |
| 18.12.20 | 136,45 | 136,45 | 135,78 | 136,41 | 0 |
| 17.12.20 | 136,11 | 136,85 | 135,89 | 136,85 | 0 |
| 16.12.20 | 136,45 | 136,45 | 135,96 | 135,96 | 0 |
| 15.12.20 | 136,45 | 136,45 | 135,72 | 135,72 | 0 |
| 14.12.20 | 135,48 | 135,51 | 135,37 | 135,37 | 0 |
| 11.12.20 | 136,45 | 137,00 | 136,42 | 136,79 | 0 |
| 10.12.20 | 135,70 | 135,84 | 135,57 | 135,74 | 0 |
| 09.12.20 | 136,09 | 136,11 | 135,45 | 135,45 | 0 |
| 08.12.20 | 136,78 | 137,41 | 136,78 | 137,41 | 0 |
| 07.12.20 | 136,19 | 136,69 | 136,19 | 136,53 | 0 |
| 04.12.20 | 138,26 | 138,26 | 136,56 | 136,56 | 0 |
| 03.12.20 | 137,39 | 137,54 | 137,15 | 137,15 | 0 |
| 02.12.20 | 138,08 | 138,08 | 137,08 | 137,08 | 0 |
| 01.12.20 | 139,05 | 139,15 | 138,64 | 138,70 | 0 |
| 30.11.20 | 138,84 | 138,84 | 138,13 | 138,25 | 0 |
| 27.11.20 | 138,26 | 138,34 | 138,14 | 138,34 | 0 |
| 26.11.20 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 25.11.20 | 137,69 | 138,17 | 137,69 | 138,17 | 0 |
| 24.11.20 | 137,27 | 137,49 | 137,19 | 137,46 | 0 |
| 23.11.20 | 138,69 | 138,69 | 137,93 | 137,93 | 0 |
