4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 135,60 | 135,73 | 134,40 | 134,40 | 0 |
| 04.01.21 | 136,20 | 136,68 | 136,20 | 136,63 | 0 |
| 30.12.20 | 136,34 | 136,35 | 136,34 | 136,35 | 0 |
| 29.12.20 | 136,23 | 136,71 | 135,82 | 136,71 | 0 |
| 28.12.20 | 136,02 | 136,22 | 135,49 | 136,05 | 0 |
| 23.12.20 | 136,14 | 136,37 | 134,66 | 134,66 | 0 |
| 22.12.20 | 135,53 | 135,92 | 135,50 | 135,80 | 0 |
| 21.12.20 | 135,80 | 136,34 | 135,53 | 135,53 | 0 |
| 18.12.20 | 135,96 | 136,63 | 135,45 | 136,63 | 0 |
| 17.12.20 | 135,52 | 137,03 | 135,52 | 136,68 | 0 |
| 16.12.20 | 135,99 | 136,42 | 135,08 | 136,42 | 0 |
| 15.12.20 | 136,60 | 136,60 | 136,28 | 136,32 | 0 |
| 14.12.20 | 136,12 | 136,12 | 135,14 | 136,09 | 0 |
| 11.12.20 | 136,02 | 137,15 | 136,02 | 136,74 | 0 |
| 10.12.20 | 135,32 | 135,88 | 135,18 | 135,62 | 0 |
| 09.12.20 | 135,54 | 135,80 | 135,41 | 135,41 | 0 |
| 08.12.20 | 136,93 | 137,28 | 136,24 | 136,29 | 0 |
| 07.12.20 | 135,96 | 137,02 | 135,96 | 136,57 | 0 |
| 04.12.20 | 138,10 | 138,10 | 136,04 | 136,04 | 0 |
| 03.12.20 | 137,32 | 138,32 | 137,32 | 137,80 | 0 |
| 02.12.20 | 137,25 | 137,31 | 136,71 | 137,28 | 0 |
| 01.12.20 | 138,85 | 138,85 | 137,47 | 137,47 | 0 |
| 30.11.20 | 137,62 | 138,15 | 137,55 | 138,14 | 0 |
| 27.11.20 | 136,54 | 137,57 | 136,54 | 137,57 | 0 |
| 26.11.20 | 136,53 | 136,53 | 135,76 | 136,10 | 0 |
