VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 131,82 | 131,98 | 130,80 | 131,77 | 0 |
| 23.12.20 | 133,43 | 133,43 | 131,85 | 132,16 | 0 |
| 22.12.20 | 134,27 | 134,44 | 133,44 | 134,02 | 0 |
| 21.12.20 | 134,12 | 134,77 | 133,45 | 133,75 | 0 |
| 18.12.20 | 134,74 | 134,96 | 134,44 | 134,45 | 0 |
| 17.12.20 | 134,50 | 134,93 | 134,38 | 134,53 | 0 |
| 16.12.20 | 134,04 | 134,44 | 133,37 | 134,44 | 0 |
| 15.12.20 | 134,86 | 135,76 | 134,86 | 135,41 | 0 |
| 14.12.20 | 134,56 | 135,25 | 134,13 | 135,25 | 0 |
| 11.12.20 | 135,00 | 135,50 | 134,51 | 134,51 | 0 |
| 10.12.20 | 133,47 | 133,93 | 132,73 | 133,74 | 0 |
| 09.12.20 | 133,57 | 133,82 | 133,15 | 133,29 | 0 |
| 08.12.20 | 134,93 | 134,94 | 134,11 | 134,11 | 0 |
| 07.12.20 | 134,40 | 134,87 | 133,85 | 134,18 | 0 |
| 04.12.20 | 134,43 | 135,61 | 132,30 | 132,89 | 0 |
| 03.12.20 | 134,28 | 135,03 | 134,14 | 134,36 | 0 |
| 02.12.20 | 135,55 | 135,55 | 134,24 | 134,40 | 0 |
| 01.12.20 | 136,56 | 136,56 | 134,49 | 134,64 | 0 |
| 30.11.20 | 136,70 | 136,70 | 134,41 | 135,40 | 0 |
| 27.11.20 | 132,03 | 135,19 | 132,03 | 134,89 | 0 |
| 26.11.20 | 134,45 | 134,45 | 133,09 | 133,42 | 0 |
| 25.11.20 | 133,91 | 135,02 | 133,91 | 134,38 | 0 |
| 24.11.20 | 136,53 | 136,53 | 133,91 | 134,85 | 0 |
| 23.11.20 | 134,86 | 135,81 | 134,86 | 134,98 | 0 |
| 20.11.20 | 136,47 | 136,47 | 135,03 | 135,10 | 0 |
