4,75% Bank of Amcerica 15/45 auf Festzins
WKN: BA0AFU / ISIN: US06051GFQ73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 22.12.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 21.12.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 18.12.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 17.12.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 16.12.20 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 15.12.20 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 14.12.20 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 11.12.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 10.12.20 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 09.12.20 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 08.12.20 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 07.12.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 04.12.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 03.12.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 02.12.20 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 01.12.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 30.11.20 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 27.11.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 26.11.20 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 25.11.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 24.11.20 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 23.11.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 20.11.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 19.11.20 | 130,85 | 130,85 | 130,85 | 130,85 | 0 |
