1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 103,98 | 104,04 | 103,98 | 104,04 | 0 |
| 30.12.20 | 102,88 | 102,88 | 102,88 | 102,88 | 0 |
| 29.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 28.12.20 | 103,84 | 103,84 | 103,83 | 103,83 | 0 |
| 23.12.20 | 104,05 | 104,05 | 103,84 | 103,84 | 0 |
| 22.12.20 | 104,51 | 104,51 | 104,10 | 104,10 | 0 |
| 21.12.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.12.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 15.12.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 11.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.12.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 09.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 08.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 07.12.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 04.12.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 03.12.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 02.12.20 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 01.12.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 30.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 27.11.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 26.11.20 | 104,07 | 104,09 | 104,07 | 104,09 | 0 |
| 25.11.20 | 104,06 | 104,07 | 104,06 | 104,07 | 0 |
| 24.11.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
