2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,11 | 117,82 | 117,11 | 117,82 | 0 |
| 30.12.20 | 117,54 | 117,54 | 116,74 | 116,83 | 0 |
| 29.12.20 | 117,31 | 117,31 | 117,03 | 117,09 | 0 |
| 28.12.20 | 117,27 | 117,29 | 117,15 | 117,22 | 0 |
| 23.12.20 | 117,93 | 117,93 | 116,58 | 116,58 | 0 |
| 22.12.20 | 117,64 | 117,64 | 117,24 | 117,36 | 0 |
| 21.12.20 | 117,51 | 117,98 | 117,25 | 117,25 | 0 |
| 18.12.20 | 117,52 | 117,52 | 116,89 | 116,89 | 0 |
| 17.12.20 | 117,03 | 117,57 | 117,03 | 117,51 | 0 |
| 16.12.20 | 117,84 | 117,84 | 116,79 | 117,24 | 0 |
| 15.12.20 | 117,90 | 117,90 | 117,69 | 117,71 | 0 |
| 14.12.20 | 118,36 | 118,36 | 117,58 | 117,89 | 0 |
| 11.12.20 | 117,71 | 117,94 | 117,71 | 117,94 | 0 |
| 10.12.20 | 117,74 | 117,74 | 117,33 | 117,33 | 0 |
| 09.12.20 | 117,37 | 117,37 | 117,19 | 117,19 | 0 |
| 08.12.20 | 117,40 | 117,40 | 117,19 | 117,19 | 0 |
| 07.12.20 | 116,77 | 116,94 | 116,77 | 116,94 | 0 |
| 04.12.20 | 116,88 | 116,88 | 116,67 | 116,67 | 0 |
| 03.12.20 | 116,22 | 116,38 | 116,22 | 116,38 | 0 |
| 02.12.20 | 116,29 | 116,29 | 116,08 | 116,08 | 0 |
| 01.12.20 | 116,90 | 116,90 | 116,50 | 116,50 | 0 |
| 30.11.20 | 117,03 | 117,03 | 116,93 | 116,93 | 0 |
| 27.11.20 | 117,18 | 117,18 | 117,03 | 117,03 | 0 |
| 26.11.20 | 117,04 | 117,04 | 117,03 | 117,03 | 0 |
| 25.11.20 | 116,84 | 116,88 | 116,84 | 116,88 | 0 |
