Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 117,85 | 117,85 | 116,72 | 116,72 | 0 |
| 04.01.21 | 117,82 | 118,06 | 117,51 | 117,56 | 0 |
| 30.12.20 | 116,86 | 117,51 | 116,86 | 117,20 | 0 |
| 29.12.20 | 116,95 | 117,57 | 116,95 | 117,43 | 0 |
| 28.12.20 | 117,00 | 117,20 | 116,74 | 117,17 | 0 |
| 23.12.20 | 116,41 | 116,93 | 116,20 | 116,37 | 0 |
| 22.12.20 | 116,92 | 117,17 | 116,62 | 116,91 | 0 |
| 21.12.20 | 116,90 | 117,45 | 116,16 | 116,73 | 0 |
| 18.12.20 | 117,05 | 117,23 | 116,59 | 116,95 | 0 |
| 17.12.20 | 116,40 | 117,98 | 116,40 | 117,01 | 0 |
| 16.12.20 | 117,20 | 117,27 | 116,39 | 117,06 | 0 |
| 15.12.20 | 117,45 | 117,45 | 116,98 | 116,98 | 0 |
| 14.12.20 | 117,16 | 117,58 | 116,70 | 117,21 | 0 |
| 11.12.20 | 117,76 | 117,92 | 117,26 | 117,49 | 0 |
| 10.12.20 | 117,68 | 117,68 | 116,65 | 116,88 | 0 |
| 09.12.20 | 117,69 | 117,69 | 117,16 | 117,43 | 0 |
| 08.12.20 | 117,09 | 118,05 | 116,86 | 117,74 | 0 |
| 07.12.20 | 117,29 | 117,97 | 116,84 | 117,52 | 0 |
| 04.12.20 | 118,33 | 118,58 | 117,43 | 117,43 | 0 |
| 03.12.20 | 118,12 | 118,31 | 117,95 | 118,31 | 0 |
| 02.12.20 | 118,80 | 118,83 | 117,80 | 117,86 | 0 |
| 01.12.20 | 119,01 | 119,07 | 117,35 | 118,37 | 0 |
| 30.11.20 | 118,61 | 118,61 | 117,77 | 117,88 | 0 |
| 27.11.20 | 116,09 | 118,26 | 116,09 | 117,91 | 0 |
| 26.11.20 | 117,81 | 117,84 | 117,09 | 117,09 | 0 |
