Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 117,33 | 118,03 | 117,33 | 117,72 | 0 |
| 30.12.20 | 117,12 | 117,28 | 116,43 | 116,97 | 0 |
| 29.12.20 | 117,51 | 117,51 | 116,74 | 117,32 | 0 |
| 28.12.20 | 116,86 | 117,08 | 116,17 | 117,08 | 0 |
| 23.12.20 | 117,73 | 117,73 | 116,43 | 116,43 | 0 |
| 22.12.20 | 117,12 | 117,52 | 116,77 | 117,34 | 0 |
| 21.12.20 | 116,80 | 117,83 | 116,61 | 116,61 | 0 |
| 18.12.20 | 117,31 | 117,36 | 116,73 | 116,93 | 0 |
| 17.12.20 | 117,28 | 117,79 | 117,09 | 117,52 | 0 |
| 16.12.20 | 116,22 | 117,30 | 115,80 | 117,12 | 0 |
| 15.12.20 | 116,54 | 116,58 | 115,76 | 116,39 | 0 |
| 14.12.20 | 116,65 | 116,78 | 115,94 | 116,78 | 0 |
| 11.12.20 | 116,68 | 117,40 | 116,68 | 116,75 | 0 |
| 10.12.20 | 116,00 | 116,54 | 115,35 | 116,22 | 0 |
| 09.12.20 | 116,55 | 116,65 | 115,75 | 116,07 | 0 |
| 08.12.20 | 117,43 | 117,70 | 117,11 | 117,26 | 0 |
| 07.12.20 | 117,45 | 117,84 | 117,06 | 117,84 | 0 |
| 04.12.20 | 118,35 | 118,35 | 116,97 | 117,03 | 0 |
| 03.12.20 | 117,64 | 118,69 | 117,29 | 118,59 | 0 |
| 02.12.20 | 117,78 | 117,94 | 116,94 | 117,20 | 0 |
| 01.12.20 | 118,93 | 118,93 | 117,98 | 117,98 | 0 |
| 30.11.20 | 118,11 | 118,30 | 117,29 | 118,30 | 0 |
| 27.11.20 | 113,34 | 117,70 | 113,34 | 117,70 | 0 |
| 26.11.20 | 117,05 | 117,05 | 114,34 | 114,34 | 0 |
| 25.11.20 | 117,25 | 117,64 | 116,79 | 117,57 | 0 |
