8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 168,68 | 168,87 | 167,25 | 168,87 | 0 |
| 23.12.20 | 168,51 | 168,98 | 167,82 | 168,39 | 0 |
| 22.12.20 | 168,70 | 168,79 | 167,88 | 168,79 | 0 |
| 21.12.20 | 169,03 | 169,03 | 168,15 | 168,35 | 0 |
| 18.12.20 | 168,85 | 169,29 | 167,43 | 169,05 | 0 |
| 17.12.20 | 168,75 | 169,12 | 167,94 | 168,80 | 0 |
| 16.12.20 | 168,03 | 168,87 | 167,40 | 168,70 | 0 |
| 15.12.20 | 168,23 | 168,28 | 167,80 | 167,80 | 0 |
| 14.12.20 | 168,30 | 168,66 | 167,26 | 168,66 | 0 |
| 11.12.20 | 168,04 | 168,96 | 165,33 | 165,33 | 0 |
| 10.12.20 | 167,23 | 167,23 | 166,93 | 167,08 | 0 |
| 09.12.20 | 167,73 | 167,84 | 166,33 | 166,46 | 0 |
| 08.12.20 | 170,02 | 170,02 | 165,25 | 165,39 | 0 |
| 07.12.20 | 169,04 | 169,21 | 168,56 | 168,86 | 0 |
| 04.12.20 | 169,87 | 170,26 | 168,70 | 168,70 | 0 |
| 03.12.20 | 168,12 | 169,81 | 168,10 | 169,81 | 0 |
| 02.12.20 | 169,08 | 169,27 | 168,18 | 168,46 | 0 |
| 01.12.20 | 169,94 | 170,66 | 168,94 | 168,94 | 0 |
| 30.11.20 | 170,15 | 170,16 | 169,21 | 169,52 | 0 |
| 27.11.20 | 168,50 | 169,55 | 168,50 | 169,48 | 0 |
| 26.11.20 | 169,01 | 169,01 | 168,10 | 168,52 | 0 |
| 25.11.20 | 167,99 | 169,49 | 167,99 | 168,84 | 0 |
| 24.11.20 | 170,21 | 170,21 | 169,02 | 169,02 | 0 |
| 23.11.20 | 170,35 | 170,35 | 169,36 | 169,64 | 0 |
| 20.11.20 | 170,75 | 170,75 | 170,15 | 170,31 | 0 |
