4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 133,58 | 134,06 | 133,27 | 134,06 | 0 |
| 23.12.20 | 133,27 | 133,49 | 132,92 | 132,92 | 0 |
| 22.12.20 | 134,47 | 134,78 | 133,09 | 133,09 | 0 |
| 21.12.20 | 133,97 | 135,27 | 133,70 | 133,82 | 0 |
| 18.12.20 | 134,32 | 134,64 | 133,77 | 134,03 | 0 |
| 17.12.20 | 134,51 | 135,18 | 133,96 | 134,50 | 0 |
| 16.12.20 | 134,19 | 134,50 | 132,96 | 133,78 | 0 |
| 15.12.20 | 134,64 | 134,80 | 133,80 | 134,29 | 0 |
| 14.12.20 | 134,35 | 135,09 | 134,24 | 135,09 | 0 |
| 11.12.20 | 134,81 | 135,67 | 134,81 | 135,67 | 0 |
| 10.12.20 | 134,39 | 134,53 | 134,03 | 134,03 | 0 |
| 09.12.20 | 134,17 | 134,29 | 133,55 | 133,98 | 0 |
| 08.12.20 | 135,20 | 135,79 | 134,84 | 135,62 | 0 |
| 07.12.20 | 134,69 | 135,04 | 133,95 | 134,66 | 0 |
| 04.12.20 | 135,50 | 135,55 | 133,68 | 133,87 | 0 |
| 03.12.20 | 134,38 | 135,79 | 134,14 | 135,66 | 0 |
| 02.12.20 | 135,10 | 135,10 | 133,43 | 134,11 | 0 |
| 01.12.20 | 136,70 | 136,77 | 134,50 | 135,10 | 0 |
| 30.11.20 | 135,92 | 135,92 | 135,00 | 135,50 | 0 |
| 27.11.20 | 134,97 | 135,48 | 134,68 | 135,48 | 0 |
| 26.11.20 | 134,40 | 134,85 | 133,73 | 134,85 | 0 |
| 25.11.20 | 135,35 | 135,50 | 134,66 | 135,28 | 0 |
| 24.11.20 | 135,68 | 135,76 | 134,12 | 134,12 | 0 |
| 23.11.20 | 134,90 | 136,37 | 134,90 | 135,72 | 0 |
| 20.11.20 | 136,20 | 136,27 | 135,79 | 135,79 | 0 |
