7,45% Bombardier 04/34 auf Festzins
WKN: A0BA4F / ISIN: USC10602AJ68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 85,21 | 85,21 | 84,20 | 84,29 | 0 |
| 05.01.21 | 85,51 | 85,80 | 85,51 | 85,78 | 0 |
| 04.01.21 | 85,96 | 85,97 | 85,32 | 85,79 | 0 |
| 30.12.20 | 85,05 | 85,50 | 84,91 | 85,50 | 0 |
| 29.12.20 | 85,39 | 85,41 | 85,02 | 85,09 | 0 |
| 28.12.20 | 84,98 | 85,67 | 84,82 | 85,67 | 0 |
| 23.12.20 | 85,09 | 85,09 | 84,27 | 85,09 | 0 |
| 22.12.20 | 85,08 | 85,08 | 83,80 | 84,95 | 0 |
| 21.12.20 | 86,11 | 86,17 | 84,41 | 86,04 | 0 |
| 18.12.20 | 84,46 | 86,10 | 83,22 | 85,98 | 0 |
| 17.12.20 | 83,08 | 84,57 | 82,84 | 84,57 | 0 |
| 16.12.20 | 83,10 | 83,13 | 82,92 | 83,13 | 0 |
| 15.12.20 | 83,15 | 83,15 | 82,90 | 82,91 | 0 |
| 14.12.20 | 82,92 | 83,15 | 82,30 | 82,90 | 0 |
| 11.12.20 | 82,52 | 83,13 | 82,25 | 83,05 | 0 |
| 10.12.20 | 83,01 | 83,12 | 82,39 | 83,08 | 0 |
| 09.12.20 | 83,29 | 84,94 | 82,91 | 82,95 | 0 |
| 08.12.20 | 85,06 | 85,12 | 84,07 | 85,01 | 0 |
| 07.12.20 | 85,09 | 85,09 | 84,15 | 84,92 | 0 |
| 04.12.20 | 85,07 | 85,07 | 84,30 | 84,46 | 0 |
| 03.12.20 | 81,97 | 85,10 | 81,70 | 85,10 | 0 |
| 02.12.20 | 81,27 | 81,27 | 80,18 | 81,12 | 0 |
| 01.12.20 | 79,29 | 81,11 | 77,99 | 81,03 | 0 |
| 30.11.20 | 78,59 | 78,70 | 77,90 | 77,91 | 0 |
| 27.11.20 | 76,94 | 78,08 | 75,84 | 77,91 | 0 |
