0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02.09.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 01.09.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 31.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 28.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 27.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 26.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 25.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 24.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 20.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 19.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 18.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 17.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 14.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 13.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 10.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 07.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 06.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 05.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 04.08.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.08.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 31.07.20 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
