2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 127,55 | 127,68 | 127,55 | 127,65 | 0 |
| 05.01.21 | 128,41 | 128,44 | 128,38 | 128,42 | 0 |
| 04.01.21 | 128,13 | 128,53 | 128,13 | 128,53 | 0 |
| 30.12.20 | 127,92 | 127,92 | 127,76 | 127,76 | 0 |
| 29.12.20 | 128,04 | 128,04 | 127,90 | 127,90 | 0 |
| 28.12.20 | 127,70 | 127,74 | 127,63 | 127,63 | 0 |
| 23.12.20 | 128,18 | 128,26 | 128,18 | 128,26 | 0 |
| 22.12.20 | 128,13 | 128,16 | 128,08 | 128,16 | 0 |
| 21.12.20 | 128,29 | 128,64 | 128,13 | 128,13 | 0 |
| 18.12.20 | 128,15 | 128,15 | 127,85 | 127,85 | 0 |
| 17.12.20 | 128,08 | 128,31 | 127,92 | 128,31 | 0 |
| 16.12.20 | 128,64 | 128,64 | 128,42 | 128,42 | 0 |
| 15.12.20 | 128,77 | 128,77 | 128,65 | 128,65 | 0 |
| 14.12.20 | 128,87 | 128,87 | 128,83 | 128,83 | 0 |
| 11.12.20 | 128,45 | 128,81 | 128,45 | 128,81 | 0 |
| 10.12.20 | 128,34 | 128,34 | 128,09 | 128,29 | 0 |
| 09.12.20 | 128,19 | 128,19 | 128,19 | 128,19 | 0 |
| 08.12.20 | 128,03 | 128,08 | 128,03 | 128,08 | 0 |
| 07.12.20 | 127,73 | 127,96 | 127,73 | 127,96 | 0 |
| 04.12.20 | 127,79 | 127,79 | 127,72 | 127,72 | 0 |
| 03.12.20 | 127,59 | 127,62 | 127,59 | 127,62 | 0 |
| 02.12.20 | 127,45 | 127,47 | 127,42 | 127,45 | 0 |
| 01.12.20 | 127,90 | 127,90 | 127,51 | 127,51 | 0 |
| 30.11.20 | 127,89 | 127,94 | 127,85 | 127,88 | 0 |
| 27.11.20 | 127,90 | 127,92 | 127,84 | 127,92 | 0 |
